拍板:18050.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18050000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 522.60 | 1,351.40 | 1,511.10 | 0.00 | - | 8 | 165 | 0.00% |
| NDXP240628C18050000 | 2024-06-03 11:09AM EDT | 2024-06-28 | 698.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240712C18050000 | 2024-06-12 9:51AM EDT | 2024-07-12 | 1,522.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18050000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 1,184.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240809C18050000 | 2024-06-14 12:56PM EDT | 2024-08-09 | 1,780.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 1,085.47 | 1,829.40 | 1,885.20 | 0.00 | - | 10 | 5 | 12.75% |
| NDX240920C18050000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 1,005.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C18050000 | 2024-06-03 1:30PM EDT | 2024-12-20 | 1,556.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P18050000 | 2024-06-14 10:19AM EDT | 2024-06-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX240621P18050000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 12.50% |
| NDXP240628P18050000 | 2024-06-17 10:30AM EDT | 2024-06-28 | 10.08 | 0.00 | 0.00 | 0.00 | - | 85 | 93 | 12.50% |
| NDXP240705P18050000 | 2024-06-12 10:19AM EDT | 2024-07-05 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712P18050000 | 2024-06-17 2:08PM EDT | 2024-07-12 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX240719P18050000 | 2024-06-12 3:14PM EDT | 2024-07-19 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| NDXP240726P18050000 | 2024-06-17 2:35PM EDT | 2024-07-26 | 36.77 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| NDX240816P18050000 | 2024-05-22 12:27PM EDT | 2024-08-16 | 247.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| NDX240920P18050000 | 2024-06-17 2:42PM EDT | 2024-09-20 | 139.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDX241220P18050000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 493.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
